Skip to content

Investor Relations

TSX - Switch to NASDAQ

Week of May 12, 2008
Date Open High Low Close Volume
05/12/2008 28.69 28.69 27.63 27.91 73,270
05/13/2008 27.71 28.43 27.24 27.93 61,890
05/14/2008 28.25 29.41 28.08 28.41 71,021
05/15/2008 28.78 29.50 28.68 29.17 55,100
05/16/2008 30.00 30.01 29.27 29.74 75,868

Year End Stock Prices

Year end SSO stock price